Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 16 of 17
Contract CRSP260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.61
Contract CRSP260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.62
Contract CRSP260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.71
Contract CRSP260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.39
Contract CRSP260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.68
Contract CRSP260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CRSP260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.66
Contract CRSP260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.54
Contract CRSP260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.49
Contract CRSP260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.81
Contract CRSP260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.56
Contract CRSP260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.41
Contract CRSP260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.47
Contract CRSP260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.38
Contract CRSP260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.56
Contract CRSP260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.32
Contract CRSP260911C00042000
Side Call
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.70
Contract CRSP260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.29
Contract CRSP260911C00043000
Side Call
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.69
Contract CRSP260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.66
Contract CRSP260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.57
Contract CRSP260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.54
Contract CRSP260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.54
Contract CRSP260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.64
Contract CRSP260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.54
Contract CRSP260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.59
Contract CRSP260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.57
Contract CRSP260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.56
Contract CRSP260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.57
Contract CRSP260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.57
Contract CRSP260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.56
Contract CRSP260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.57
Contract CRSP260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.57
Contract CRSP260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.59
Contract CRSP260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.60
Contract CRSP260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.66
Contract CRSP260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.58
Contract CRSP260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.89
Contract CRSP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.88
Contract CRSP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.01