Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 15 of 17
Contract CRSP260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.75
Contract CRSP260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.79
Contract CRSP260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.62
Contract CRSP260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI-
IV0.62
Contract CRSP260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI-
IV0.38
Contract CRSP260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI-
IV0.83
Contract CRSP260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.41
Contract CRSP260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.74
Contract CRSP260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.42
Contract CRSP260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.77
Contract CRSP260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.86
Contract CRSP260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.46
Contract CRSP260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.91
Contract CRSP260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.53
Contract CRSP260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.85
Contract CRSP260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.62
Contract CRSP260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.01
Contract CRSP260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CRSP260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.74
Contract CRSP260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.88
Contract CRSP260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.55
Contract CRSP260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.81
Contract CRSP260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.65
Contract CRSP260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.77
Contract CRSP260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.41
Contract CRSP260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.71
Contract CRSP260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV0.76
Contract CRSP260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.61
Contract CRSP260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.58
Contract CRSP260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI-
IV0.74
Contract CRSP260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI-
IV0.26
Contract CRSP260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract CRSP260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI-
IV0.65
Contract CRSP260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.62
Contract CRSP260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.47
Contract CRSP260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV0.46
Contract CRSP260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.53
Contract CRSP260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.45
Contract CRSP260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.47
Contract CRSP260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.59