CRSP260814P00071000
Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV1.20
Contract Tape
CRSP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
656
records
Detail Tape
CRSP most active options contracts
Contract
CRSP260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.46
Contract
CRSP260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.56
Contract
CRSP260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.55
Contract
CRSP260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.19
Contract
CRSP260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.15
Contract
CRSP260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.12
Contract
CRSP260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.01
Contract
CRSP260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.71
Contract
CRSP260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract
CRSP260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.80
Contract
CRSP260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.61
Contract
CRSP260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI-
IV0.63
Contract
CRSP260821P00057000
Side
Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.63
Contract
CRSP260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.76
Contract
CRSP260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.72
Contract
CRSP260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.01
Contract
CRSP260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract
CRSP260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.02
Contract
CRSP260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.82
Contract
CRSP260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.26
Contract
CRSP260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract
CRSP260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract
CRSP260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV1.01
Contract
CRSP260828P00037000
Side
Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.54
Contract
CRSP260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.88
Contract
CRSP260828C00039000
Side
Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.85
Contract
CRSP260828P00039000
Side
Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.47
Contract
CRSP260828C00041000
Side
Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.74
Contract
CRSP260828P00041000
Side
Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.40
Contract
CRSP260828C00042000
Side
Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.81
Contract
CRSP260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.74
Contract
CRSP260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.67
Contract
CRSP260828P00054000
Side
Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.59
Contract
CRSP260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.60
Contract
CRSP260828P00057000
Side
Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV0.67
Contract
CRSP260828P00058000
Side
Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.69
Contract
CRSP260828P00059000
Side
Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.59
Contract
CRSP260828P00061000
Side
Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.66
Contract
CRSP260828P00062000
Side
Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.