Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 13 of 17
Contract CRSP260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI-
IV1.00
Contract CRSP260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI-
IV1.67
Contract CRSP260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV1.94
Contract CRSP260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI-
IV1.34
Contract CRSP260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI-
IV1.63
Contract CRSP260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV2.26
Contract CRSP260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI-
IV1.93
Contract CRSP260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI-
IV0.01
Contract CRSP260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI-
IV1.74
Contract CRSP260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract CRSP260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI-
IV1.78
Contract CRSP260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV2.16
Contract CRSP260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV2.58
Contract CRSP260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.29
Contract CRSP260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CRSP260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.97
Contract CRSP260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract CRSP260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.85
Contract CRSP260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract CRSP260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV0.80
Contract CRSP260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract CRSP260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.74
Contract CRSP260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract CRSP260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract CRSP260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract CRSP260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV0.01
Contract CRSP260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV0.84
Contract CRSP260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV0.88
Contract CRSP260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV1.10
Contract CRSP260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV1.05
Contract CRSP260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV1.13
Contract CRSP260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.90
Contract CRSP260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.91
Contract CRSP260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.99
Contract CRSP260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV1.39
Contract CRSP260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV1.44
Contract CRSP260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV1.49
Contract CRSP260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.67
Contract CRSP260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.86
Contract CRSP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01