Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 12 of 17
Contract CRSP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.65
Contract CRSP260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.57
Contract CRSP260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI2
IV0.53
Contract CRSP260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI2
IV0.36
Contract CRSP260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI2
IV0.30
Contract CRSP260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI2
IV0.70
Contract CRSP260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI2
IV0.56
Contract CRSP260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI2
IV0.94
Contract CRSP260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI1
IV0.01
Contract CRSP260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI1
IV0.01
Contract CRSP260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI1
IV1.45
Contract CRSP260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI1
IV0.90
Contract CRSP260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI1
IV1.23
Contract CRSP260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI1
IV1.66
Contract CRSP260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI1
IV0.63
Contract CRSP260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI1
IV0.48
Contract CRSP260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI1
IV0.79
Contract CRSP260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.63
Contract CRSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract CRSP260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI1
IV0.34
Contract CRSP260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.70
Contract CRSP260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI1
IV0.23
Contract CRSP260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI1
IV0.27
Contract CRSP260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI1
IV0.34
Contract CRSP260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI1
IV0.33
Contract CRSP260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume-
OI1
IV0.21
Contract CRSP260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume-
OI1
IV0.72
Contract CRSP260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI1
IV0.64
Contract CRSP260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume-
OI1
IV0.66
Contract CRSP260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI1
IV0.61
Contract CRSP260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI1
IV0.55
Contract CRSP260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI1
IV0.54
Contract CRSP260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI1
IV0.54
Contract CRSP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV1.01
Contract CRSP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.01
Contract CRSP270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1
IV0.70
Contract CRSP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.82
Contract CRSP260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CRSP260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CRSP260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.76