Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 11 of 17
Contract CRSP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.81
Contract CRSP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.77
Contract CRSP260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI8
IV0.60
Contract CRSP260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI8
IV0.39
Contract CRSP260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI8
IV0.64
Contract CRSP260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI7
IV1.34
Contract CRSP260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI7
IV0.52
Contract CRSP260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI7
IV0.63
Contract CRSP260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume-
OI6
IV0.64
Contract CRSP260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI6
IV0.66
Contract CRSP260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI6
IV0.56
Contract CRSP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.90
Contract CRSP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI6
IV0.48
Contract CRSP261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI6
IV0.64
Contract CRSP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.72
Contract CRSP260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI5
IV1.01
Contract CRSP260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI5
IV0.68
Contract CRSP260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI5
IV0.57
Contract CRSP260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI5
IV0.24
Contract CRSP260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI5
IV0.60
Contract CRSP260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI5
IV0.48
Contract CRSP260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI5
IV0.39
Contract CRSP260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI5
IV0.43
Contract CRSP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.01
Contract CRSP270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI5
IV0.65
Contract CRSP260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI4
IV0.67
Contract CRSP260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI4
IV0.36
Contract CRSP260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI4
IV0.52
Contract CRSP260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.80
Contract CRSP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.99
Contract CRSP260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume-
OI3
IV0.83
Contract CRSP260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI3
IV0.57
Contract CRSP260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI3
IV0.52
Contract CRSP260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI3
IV0.80
Contract CRSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.01
Contract CRSP260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI3
IV0.25
Contract CRSP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.71
Contract CRSP280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI3
IV0.67
Contract CRSP260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI2
IV0.01
Contract CRSP260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI2
IV0.49