Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 10 of 17
Contract CRSP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI16
IV0.60
Contract CRSP260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI14
IV0.84
Contract CRSP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI14
IV0.35
Contract CRSP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI14
IV0.63
Contract CRSP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.01
Contract CRSP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.63
Contract CRSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.40
Contract CRSP260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI13
IV0.67
Contract CRSP260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI13
IV0.65
Contract CRSP260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI13
IV0.32
Contract CRSP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.75
Contract CRSP260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI12
IV0.49
Contract CRSP261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI12
IV0.58
Contract CRSP261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI12
IV0.71
Contract CRSP280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI12
IV0.61
Contract CRSP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.62
Contract CRSP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI11
IV0.66
Contract CRSP260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI10
IV0.92
Contract CRSP260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI10
IV0.65
Contract CRSP260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI10
IV0.41
Contract CRSP260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI10
IV0.65
Contract CRSP260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI10
IV0.37
Contract CRSP260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI10
IV0.65
Contract CRSP280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.64
Contract CRSP280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI10
IV0.64
Contract CRSP260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI9
IV1.47
Contract CRSP260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI9
IV0.01
Contract CRSP260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI9
IV0.39
Contract CRSP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.83
Contract CRSP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.78
Contract CRSP260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI8
IV0.70
Contract CRSP260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI8
IV0.99
Contract CRSP260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI8
IV0.51
Contract CRSP260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI8
IV0.76
Contract CRSP260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI7
IV0.93
Contract CRSP260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI7
IV0.64
Contract CRSP260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI7
IV0.88
Contract CRSP260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI7
IV0.52
Contract CRSP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.54
Contract CRSP260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI6
IV0.96