Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

CRSP most active options contracts

Page 9 of 12
Contract CRSP260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume2
OI3
IV0.65
Contract CRSP260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume2
OI2
IV0.68
Contract CRSP260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume2
OI2
IV0.00
Contract CRSP260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume2
OI1
IV0.60
Contract CRSP260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI1
IV0.94
Contract CRSP260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume2
OI1
IV0.65
Contract CRSP280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume2
OI-
IV0.00
Contract CRSP280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume2
OI-
IV0.53
Contract CRSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1327
IV0.61
Contract CRSP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI851
IV0.66
Contract CRSP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI729
IV0.70
Contract CRSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI624
IV0.60
Contract CRSP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI594
IV0.56
Contract CRSP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI560
IV0.59
Contract CRSP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI473
IV0.65
Contract CRSP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI396
IV0.63
Contract CRSP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI385
IV0.63
Contract CRSP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI376
IV0.68
Contract CRSP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI333
IV0.88
Contract CRSP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI333
IV0.88
Contract CRSP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI307
IV0.62
Contract CRSP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI304
IV0.64
Contract CRSP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI280
IV0.61
Contract CRSP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI245
IV0.65
Contract CRSP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI200
IV0.60
Contract CRSP260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI164
IV0.66
Contract CRSP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI152
IV0.68
Contract CRSP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI149
IV0.65
Contract CRSP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI148
IV0.89
Contract CRSP260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI147
IV0.66
Contract CRSP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI147
IV0.69
Contract CRSP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI147
IV0.64
Contract CRSP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI141
IV0.74
Contract CRSP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI137
IV1.08
Contract CRSP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI134
IV0.65
Contract CRSP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI126
IV0.65
Contract CRSP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI123
IV0.57
Contract CRSP270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI114
IV0.56
Contract CRSP270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI104
IV0.65
Contract CRSP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI104
IV0.54