Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

CRSP most active options contracts

Page 8 of 12
Contract CRSP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI29
IV1.01
Contract CRSP280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI27
IV0.73
Contract CRSP260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume2
OI26
IV1.07
Contract CRSP260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume2
OI23
IV0.71
Contract CRSP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI22
IV0.56
Contract CRSP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI21
IV1.19
Contract CRSP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI21
IV0.91
Contract CRSP261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume2
OI20
IV0.69
Contract CRSP280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume2
OI19
IV0.64
Contract CRSP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume2
OI17
IV0.61
Contract CRSP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI16
IV0.57
Contract CRSP260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume2
OI14
IV0.93
Contract CRSP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI14
IV0.52
Contract CRSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI13
IV0.84
Contract CRSP260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume2
OI9
IV1.03
Contract CRSP260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume2
OI6
IV0.79
Contract CRSP261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume2
OI6
IV0.68
Contract CRSP260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume2
OI5
IV0.72
Contract CRSP260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume2
OI5
IV0.62
Contract CRSP260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume2
OI5
IV0.70
Contract CRSP260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume2
OI4
IV0.74
Contract CRSP260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume2
OI4
IV0.68
Contract CRSP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume2
OI3
IV0.84
Contract CRSP260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2
OI3
IV1.27
Contract CRSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI3
IV0.91
Contract CRSP260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume2
OI2
IV0.00
Contract CRSP260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI1
IV1.00
Contract CRSP260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume2
OI1
IV0.79
Contract CRSP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI-
IV0.75
Contract CRSP280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume2
OI-
IV0.00
Contract CRSP280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume2
OI-
IV0.49
Contract CRSP260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume1
OI-
IV0.68
Contract CRSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1326
IV0.61
Contract CRSP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1214
IV0.66
Contract CRSP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI728
IV0.69
Contract CRSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI624
IV0.59
Contract CRSP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI595
IV0.54
Contract CRSP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI531
IV0.60
Contract CRSP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI476
IV0.65
Contract CRSP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI473
IV0.65