Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 7 of 17
Contract CRSP260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI60
IV0.64
Contract CRSP260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI58
IV0.74
Contract CRSP280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI56
IV0.66
Contract CRSP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI55
IV0.81
Contract CRSP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI55
IV0.66
Contract CRSP280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI54
IV0.62
Contract CRSP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI53
IV0.78
Contract CRSP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI52
IV0.71
Contract CRSP260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI51
IV0.71
Contract CRSP280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI51
IV0.58
Contract CRSP260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI50
IV0.53
Contract CRSP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI50
IV0.59
Contract CRSP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI48
IV0.48
Contract CRSP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI45
IV0.60
Contract CRSP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI45
IV0.71
Contract CRSP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI45
IV0.64
Contract CRSP260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI44
IV0.56
Contract CRSP261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI44
IV0.68
Contract CRSP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI43
IV0.81
Contract CRSP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI43
IV0.50
Contract CRSP260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI42
IV0.69
Contract CRSP260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI42
IV0.73
Contract CRSP280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI40
IV0.62
Contract CRSP280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI40
IV0.66
Contract CRSP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI39
IV0.65
Contract CRSP260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI39
IV0.65
Contract CRSP280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI38
IV0.63
Contract CRSP261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI37
IV0.61
Contract CRSP280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI37
IV0.70
Contract CRSP280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI37
IV0.61
Contract CRSP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI36
IV0.01
Contract CRSP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI35
IV0.66
Contract CRSP260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI34
IV0.73
Contract CRSP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI34
IV0.66
Contract CRSP280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI31
IV0.67
Contract CRSP260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI29
IV0.72
Contract CRSP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI29
IV0.95
Contract CRSP280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI29
IV0.64
Contract CRSP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI29
IV0.61
Contract CRSP260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI28
IV0.66