Contract Tape

THO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

THO most active options contracts

Page 1 of 9
Contract THO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume10
OI225
IV0.37
Contract THO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI266
IV0.41
Contract THO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI972
IV0.39
Contract THO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI124
IV0.45
Contract THO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI106
IV0.30
Contract THO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI16
IV0.47
Contract THO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI11
IV0.47
Contract THO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI6
IV0.47
Contract THO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI225
IV0.44
Contract THO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI225
IV0.46
Contract THO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI177
IV0.45
Contract THO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI175
IV0.40
Contract THO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI168
IV0.38
Contract THO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI154
IV0.39
Contract THO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI143
IV0.40
Contract THO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI124
IV0.50
Contract THO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI121
IV0.27
Contract THO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI109
IV0.43
Contract THO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI94
IV0.63
Contract THO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI93
IV0.41
Contract THO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI72
IV0.34
Contract THO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI71
IV0.48
Contract THO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI66
IV0.40
Contract THO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI60
IV0.37
Contract THO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI58
IV0.37
Contract THO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI52
IV0.38
Contract THO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI52
IV0.41
Contract THO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI50
IV0.51
Contract THO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI49
IV0.38
Contract THO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI49
IV0.49
Contract THO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI48
IV0.36
Contract THO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI48
IV0.35
Contract THO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI44
IV0.49
Contract THO280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI44
IV0.38
Contract THO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI43
IV0.40
Contract THO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI41
IV0.29
Contract THO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI40
IV0.41
Contract THO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI32
IV0.41
Contract THO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI31
IV0.51
Contract THO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI30
IV0.42