Options Memory

THO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

THO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:43

Read Volatility

Pressure -29

Expected move 11.1%

IV0.47

Vol/OI0.06

Snapshot 30 Jul 13:18

Read Bullish

Pressure 37

Expected move 9.3%

IV0.44

Vol/OI0.01

Snapshot 30 Jul 14:05

Read Mixed

Pressure 3

Expected move 8.4%

IV0.56

Vol/OI0.12

Snapshot 31 Jul 13:11

Read Bearish

Pressure -74

Expected move 8.0%

IV0.40

Vol/OI0.01

Snapshot 31 Jul 17:19

Read Mixed

Pressure 10

Expected move 7.5%

IV0.44

Vol/OI0.11

Snapshot 1 Aug 02:59

Read Bearish

Pressure -78

Expected move 7.3%

IV0.39

Vol/OI0.00

Snapshot 3 Aug 10:24

Read Bearish

Pressure -78

Expected move 7.5%

IV0.41

Vol/OI0.00