Strike Intelligence

SLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

SLS strike activity map

Page 2 of 2
Strike 16.50
Calls V 2 · OI 21 IV 2.88
Puts V 1 · OI 1 IV 0.01
Strike 17.00
Calls V 20 · OI 253 IV 3.03
Puts V 0 · OI 0 IV 0.01
Strike 17.50
Calls V 0 · OI 6 IV 3.17
Puts V 0 · OI 3 IV 0.01
Strike 18.00
Calls V 7 · OI 596 IV 3.30
Puts V 0 · OI 4 IV 0.01
Strike 18.50
Calls V 0 · OI 20 IV 3.44
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 1 · OI 58 IV 3.57
Puts V 0 · OI 0 IV 0.01
Strike 19.50
Calls V 0 · OI 0 IV 3.68
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 1 · OI 2111 IV 3.80
Puts V 0 · OI 4 IV 0.01
Strike 20.50
Calls V 0 · OI 4 IV 3.92
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 7 IV 4.03
Puts V 0 · OI 2 IV 0.01
Strike 21.50
Calls V 0 · OI 0 IV 4.14
Puts V 0 · OI 2 IV 0.01
Strike 22.00
Calls V 0 · OI 111 IV 4.25
Puts V 0 · OI 1 IV 0.01
Strike 22.50
Calls V 5 · OI 4 IV 4.35
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 1 · OI 685 IV 4.45
Puts V 0 · OI 0 IV 0.01
Strike 23.50
Calls V 66 · OI 2 IV 4.55
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 13 · OI 31 IV 4.64
Puts V 0 · OI 0 IV 0.01
Strike 24.50
Calls V 6 · OI 0 IV 4.74
Puts V 0 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 4429 IV 4.82
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 12 · OI 1 IV 5.00
Puts V 0 · OI 1 IV 0.01
Strike 27.00
Calls V 0 · OI 63 IV 5.17
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 45 IV 5.32
Puts V 239 · OI 6 IV 0.01
Strike 29.00
Calls V 0 · OI 12 IV 5.48
Puts V 303 · OI 6 IV 0.01
Strike 30.00
Calls V 535 · OI 769 IV 5.62
Puts V 276 · OI 3 IV 0.01