Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 565 records

Detail Tape

SLS most active options contracts

Page 1 of 15
Contract SLS260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI116
IV3.19
Contract SLS260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI100
IV2.63
Contract SLS260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI29
IV2.38
Contract SLS261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI29
IV2.90
Contract SLS261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI29
IV2.59
Contract SLS260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI22
IV4.32
Contract SLS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI21
IV2.51
Contract SLS260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI20
IV-
Contract SLS260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI20
IV4.97
Contract SLS260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI10
IV2.84
Contract SLS260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI7
IV2.89
Contract SLS260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI6
IV2.63
Contract SLS260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI5
IV2.37
Contract SLS260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI5
IV2.54
Contract SLS260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume-
OI4
IV15.23
Contract SLS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV4.00
Contract SLS260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI3
IV3.91
Contract SLS260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI3
IV2.45
Contract SLS260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI2
IV3.09
Contract SLS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV2.83
Contract SLS260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume-
OI1
IV15.60
Contract SLS260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV1.00
Contract SLS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI1
IV7.69
Contract SLS260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV4.05
Contract SLS260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV5.40
Contract SLS260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV2.38
Contract SLS260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV4.23
Contract SLS260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI1
IV2.41
Contract SLS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV2.71
Contract SLS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV2.59
Contract SLS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV5.36
Contract SLS260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV2.55
Contract SLS260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV2.47
Contract SLS260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV2.31
Contract SLS260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV2.36
Contract SLS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.00
Contract SLS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.43
Contract SLS260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume13518
OI124
IV2.62
Contract SLS260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume3913
OI757
IV3.14
Contract SLS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume3821
OI18733
IV2.88