Strike Intelligence

SLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

SLS strike activity map

Page 1 of 2
Strike 2.00
Calls V 12 · OI 4 IV 15.16
Puts V 1 · OI 7 IV 10.75
Strike 3.00
Calls V 5 · OI 360 IV 11.47
Puts V 1 · OI 11 IV 8.13
Strike 3.50
Calls V 5 · OI 334 IV 10.13
Puts V 65 · OI 58 IV 8.00
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 7.06
Strike 4.50
Calls V 0 · OI 0 IV -
Puts V 21 · OI 24 IV 6.25
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 85 IV 4.88
Strike 5.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 78 IV 13.28
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 769 IV 6.41
Strike 6.50
Calls V 1 · OI 1 IV 4.83
Puts V 10 · OI 6 IV 7.59
Strike 7.00
Calls V 3 · OI 212 IV 4.19
Puts V 133 · OI 4225 IV 3.17
Strike 7.50
Calls V 1 · OI 11 IV 3.19
Puts V 107 · OI 152 IV 4.97
Strike 8.00
Calls V 1 · OI 153 IV 6.66
Puts V 7 · OI 1144 IV 3.73
Strike 8.50
Calls V 1 · OI 17 IV 1.73
Puts V 27 · OI 200 IV 2.58
Strike 9.00
Calls V 201 · OI 214 IV 0.50
Puts V 94 · OI 2394 IV 1.74
Strike 9.50
Calls V 41 · OI 102 IV 2.64
Puts V 173 · OI 1509 IV 1.80
Strike 10.00
Calls V 290 · OI 766 IV 2.19
Puts V 466 · OI 1842 IV 1.94
Strike 10.50
Calls V 284 · OI 264 IV 1.82
Puts V 65 · OI 596 IV 1.99
Strike 11.00
Calls V 228 · OI 1801 IV 2.01
Puts V 34 · OI 1080 IV 3.17
Strike 11.50
Calls V 785 · OI 1627 IV 2.04
Puts V 78 · OI 1614 IV 0.50
Strike 12.00
Calls V 224 · OI 2855 IV 2.02
Puts V 13 · OI 319 IV 3.58
Strike 12.50
Calls V 109 · OI 1034 IV 2.76
Puts V 17 · OI 565 IV 5.55
Strike 13.00
Calls V 166 · OI 1409 IV 2.44
Puts V 13 · OI 49 IV 4.93
Strike 13.50
Calls V 32 · OI 1776 IV 2.47
Puts V 3 · OI 53 IV 10.50
Strike 14.00
Calls V 80 · OI 1197 IV 2.94
Puts V 31 · OI 48 IV 7.80
Strike 14.50
Calls V 1 · OI 224 IV 2.56
Puts V 0 · OI 0 IV -
Strike 15.00
Calls V 9 · OI 2165 IV 3.39
Puts V 285 · OI 4 IV 8.45
Strike 15.50
Calls V 3 · OI 222 IV 3.59
Puts V 0 · OI 0 IV -
Strike 16.00
Calls V 25 · OI 210 IV 4.03
Puts V 0 · OI 0 IV -