SLS260918P00004000
Put
Expiry18 Sep 2026
Strike4.00
Volume2502
OI2248
IV3.14
Contract Tape
SLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
565
records
Detail Tape
SLS most active options contracts
Contract
SLS260918P00003500
Side
Put
Expiry18 Sep 2026
Strike3.50
Volume1990
OI2898
IV3.82
Contract
SLS260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume1330
OI10114
IV2.17
Contract
SLS270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1275
OI66258
IV1.90
Contract
SLS260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume1074
OI2888
IV2.42
Contract
SLS261016P00012000
Side
Put
Expiry16 Oct 2026
Strike12.00
Volume1063
OI13413
IV2.59
Contract
SLS260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume842
OI168
IV2.54
Contract
SLS260731C00011500
Side
Call
Expiry31 Jul 2026
Strike11.50
Volume785
OI1627
IV2.04
Contract
SLS260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume698
OI349
IV2.34
Contract
SLS260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume558
OI20169
IV2.33
Contract
SLS260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume555
OI335
IV2.07
Contract
SLS260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume535
OI769
IV6.25
Contract
SLS260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume534
OI909
IV6.13
Contract
SLS260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume522
OI1541
IV2.68
Contract
SLS260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume504
OI252
IV2.68
Contract
SLS260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume494
OI1869
IV2.21
Contract
SLS260731P00010000
Side
Put
Expiry31 Jul 2026
Strike10.00
Volume466
OI1842
IV1.94
Contract
SLS270115P00021000
Side
Put
Expiry15 Jan 2027
Strike21.00
Volume446
OI224
IV2.36
Contract
SLS261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume425
OI229
IV2.77
Contract
SLS260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume394
OI3071
IV3.23
Contract
SLS260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume307
OI772
IV2.87
Contract
SLS260731C00010000
Side
Call
Expiry31 Jul 2026
Strike10.00
Volume290
OI766
IV2.19
Contract
SLS260731P00015000
Side
Put
Expiry31 Jul 2026
Strike15.00
Volume285
OI4
IV8.45
Contract
SLS260731C00010500
Side
Call
Expiry31 Jul 2026
Strike10.50
Volume284
OI264
IV1.82
Contract
SLS260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume273
OI416
IV2.75
Contract
SLS260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume265
OI10784
IV2.45
Contract
SLS260918P00004500
Side
Put
Expiry18 Sep 2026
Strike4.50
Volume253
OI3145
IV2.88
Contract
SLS260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume252
OI4214
IV3.64
Contract
SLS260731C00011000
Side
Call
Expiry31 Jul 2026
Strike11.00
Volume228
OI1801
IV2.01
Contract
SLS260731C00012000
Side
Call
Expiry31 Jul 2026
Strike12.00
Volume224
OI2855
IV2.02
Contract
SLS270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume215
OI21433
IV2.04
Contract
SLS260731C00009000
Side
Call
Expiry31 Jul 2026
Strike9.00
Volume201
OI214
IV0.50
Contract
SLS260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume195
OI3113
IV2.59
Contract
SLS260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume195
OI1099
IV2.41
Contract
SLS261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume186
OI98
IV2.83
Contract
SLS270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume173
OI26864
IV2.10
Contract
SLS260731P00009500
Side
Put
Expiry31 Jul 2026
Strike9.50
Volume173
OI1509
IV1.80
Contract
SLS260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume166
OI1409
IV2.44
Contract
SLS260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume164
OI262
IV2.09
Contract
SLS260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume162
OI42
IV8.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.