Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

SLS most active options contracts

Page 3 of 19
Contract SLS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume44
OI689
IV2.56
Contract SLS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume43
OI2298
IV2.08
Contract SLS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume42
OI15540
IV2.44
Contract SLS260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume41
OI102
IV2.64
Contract SLS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume41
OI55
IV2.44
Contract SLS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume39
OI3698
IV1.98
Contract SLS260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume38
OI106
IV1.75
Contract SLS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume35
OI1486
IV1.95
Contract SLS260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume35
OI163
IV2.40
Contract SLS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume34
OI3810
IV2.34
Contract SLS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume34
OI1285
IV2.77
Contract SLS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume34
OI1175
IV2.46
Contract SLS260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume34
OI1080
IV0.01
Contract SLS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume34
OI912
IV2.63
Contract SLS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume33
OI708
IV3.02
Contract SLS260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume32
OI1776
IV1.86
Contract SLS260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume31
OI48
IV0.01
Contract SLS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume30
OI538
IV2.01
Contract SLS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume30
OI103
IV1.87
Contract SLS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume28
OI158
IV2.44
Contract SLS260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume27
OI200
IV1.24
Contract SLS260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume26
OI27
IV2.42
Contract SLS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume25
OI2452
IV2.10
Contract SLS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume25
OI182
IV3.49
Contract SLS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume25
OI58
IV2.13
Contract SLS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume23
OI5
IV2.39
Contract SLS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume22
OI1299
IV2.43
Contract SLS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume21
OI1178
IV1.92
Contract SLS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume21
OI57
IV2.41
Contract SLS260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume21
OI11
IV2.41
Contract SLS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume20
OI64542
IV2.19
Contract SLS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume20
OI627
IV4.97
Contract SLS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume20
OI403
IV2.74
Contract SLS260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume20
OI253
IV3.03
Contract SLS260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume20
OI1
IV2.51
Contract SLS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume18
OI1619
IV2.52
Contract SLS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume17
OI1202
IV2.07
Contract SLS260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume17
OI565
IV5.57
Contract SLS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume16
OI25556
IV2.07
Contract SLS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume16
OI6918
IV2.86