Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

SLS most active options contracts

Page 4 of 19
Contract SLS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume16
OI1772
IV2.49
Contract SLS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume16
OI865
IV2.61
Contract SLS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume16
OI402
IV1.69
Contract SLS270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume15
OI2646
IV2.10
Contract SLS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume14
OI2946
IV1.53
Contract SLS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume14
OI729
IV2.40
Contract SLS260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume14
OI570
IV2.51
Contract SLS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume14
OI308
IV1.52
Contract SLS260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume14
OI108
IV1.94
Contract SLS260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume14
OI90
IV1.84
Contract SLS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume14
OI60
IV2.07
Contract SLS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume13
OI5747
IV2.38
Contract SLS260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume13
OI319
IV0.01
Contract SLS260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume13
OI49
IV0.01
Contract SLS260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume13
OI31
IV4.64
Contract SLS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume12
OI14657
IV1.67
Contract SLS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume12
OI3429
IV1.58
Contract SLS260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume12
OI319
IV1.84
Contract SLS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume12
OI218
IV2.44
Contract SLS260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume12
OI1
IV5.00
Contract SLS260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume12
OI-
IV4.62
Contract SLS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume11
OI2894
IV1.64
Contract SLS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume11
OI698
IV2.31
Contract SLS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume11
OI690
IV2.23
Contract SLS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume11
OI21
IV2.97
Contract SLS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume10
OI13711
IV2.30
Contract SLS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume10
OI7892
IV2.28
Contract SLS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume10
OI5971
IV2.17
Contract SLS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume10
OI1099
IV2.53
Contract SLS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI1015
IV1.79
Contract SLS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI723
IV2.51
Contract SLS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume10
OI558
IV2.41
Contract SLS260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume10
OI44
IV0.93
Contract SLS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume10
OI15
IV3.72
Contract SLS260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume10
OI6
IV2.80
Contract SLS260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume9
OI2165
IV2.41
Contract SLS280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume9
OI2085
IV1.43
Contract SLS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume9
OI930
IV2.16
Contract SLS260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume9
OI232
IV2.14
Contract SLS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume8
OI14558
IV2.85