Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

SLS most active options contracts

Page 5 of 19
Contract SLS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume8
OI3277
IV2.23
Contract SLS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume8
OI61
IV3.08
Contract SLS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume7
OI5020
IV2.51
Contract SLS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume7
OI4254
IV1.96
Contract SLS270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume7
OI1520
IV2.29
Contract SLS260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume7
OI1144
IV1.61
Contract SLS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume7
OI885
IV1.92
Contract SLS260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume7
OI596
IV3.30
Contract SLS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume7
OI388
IV1.63
Contract SLS260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume7
OI95
IV2.01
Contract SLS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume6
OI337
IV2.96
Contract SLS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume6
OI167
IV2.28
Contract SLS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume6
OI145
IV2.64
Contract SLS260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume6
OI112
IV3.42
Contract SLS260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume6
OI26
IV1.90
Contract SLS260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume6
OI-
IV4.74
Contract SLS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI1711
IV2.69
Contract SLS280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume5
OI1570
IV2.05
Contract SLS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI488
IV2.13
Contract SLS260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume5
OI78
IV3.73
Contract SLS260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume5
OI4
IV4.35
Contract SLS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume4
OI307
IV3.21
Contract SLS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume4
OI254
IV2.47
Contract SLS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI248
IV2.37
Contract SLS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume4
OI88
IV2.56
Contract SLS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume4
OI31
IV2.15
Contract SLS260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume4
OI18
IV2.59
Contract SLS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume3
OI4820
IV2.82
Contract SLS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI3554
IV1.42
Contract SLS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume3
OI2718
IV2.68
Contract SLS260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume3
OI652
IV1.25
Contract SLS260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume3
OI222
IV2.57
Contract SLS260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume3
OI212
IV1.36
Contract SLS260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume3
OI85
IV4.26
Contract SLS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume3
OI84
IV2.68
Contract SLS260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume3
OI53
IV0.01
Contract SLS260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume3
OI-
IV2.29
Contract SLS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI5853
IV2.07
Contract SLS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI4107
IV2.46
Contract SLS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI3575
IV2.64