Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 565 records

Detail Tape

SLS most active options contracts

Page 6 of 15
Contract SLS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume13
OI5750
IV2.30
Contract SLS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume13
OI848
IV1.86
Contract SLS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume13
OI725
IV2.41
Contract SLS260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume13
OI308
IV2.06
Contract SLS261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume13
OI113
IV2.42
Contract SLS260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume13
OI62
IV1.49
Contract SLS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume13
OI19
IV2.29
Contract SLS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume12
OI558
IV2.16
Contract SLS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume12
OI220
IV-
Contract SLS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume12
OI134
IV2.45
Contract SLS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume12
OI133
IV2.15
Contract SLS260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume12
OI79
IV2.66
Contract SLS260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume12
OI2
IV-
Contract SLS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume11
OI11019
IV2.26
Contract SLS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume11
OI2897
IV1.26
Contract SLS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume11
OI1711
IV2.35
Contract SLS260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume11
OI784
IV2.53
Contract SLS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume11
OI691
IV1.96
Contract SLS260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume11
OI116
IV2.35
Contract SLS260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume11
OI83
IV4.31
Contract SLS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume11
OI29
IV2.33
Contract SLS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume11
OI8
IV3.11
Contract SLS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI64542
IV2.04
Contract SLS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume10
OI13701
IV2.03
Contract SLS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume10
OI5971
IV2.07
Contract SLS261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume10
OI2621
IV3.34
Contract SLS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume10
OI1089
IV2.39
Contract SLS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume10
OI814
IV2.31
Contract SLS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume10
OI565
IV1.70
Contract SLS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI308
IV1.62
Contract SLS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume10
OI246
IV1.39
Contract SLS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume10
OI210
IV4.06
Contract SLS260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume10
OI54
IV6.81
Contract SLS260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume10
OI36
IV2.79
Contract SLS260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume10
OI29
IV5.88
Contract SLS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume10
OI25
IV3.28
Contract SLS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume10
OI25
IV1.87
Contract SLS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume10
OI12
IV3.70
Contract SLS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume10
OI10
IV2.48
Contract SLS260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume10
OI9
IV5.68