Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 7 of 21
Contract SLS260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume1
OI560
IV2.70
Contract SLS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI420
IV2.39
Contract SLS260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume1
OI334
IV0.01
Contract SLS260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI320
IV2.09
Contract SLS260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume1
OI245
IV8.87
Contract SLS261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1
OI215
IV2.40
Contract SLS260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI191
IV1.90
Contract SLS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI169
IV2.56
Contract SLS260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume1
OI68
IV2.44
Contract SLS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume1
OI66
IV2.11
Contract SLS260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume1
OI58
IV8.95
Contract SLS260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI39
IV3.01
Contract SLS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume1
OI35
IV2.32
Contract SLS260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume1
OI25
IV2.03
Contract SLS260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI25
IV3.58
Contract SLS260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI21
IV2.80
Contract SLS260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI14
IV1.23
Contract SLS260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI12
IV7.62
Contract SLS260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume1
OI6
IV3.60
Contract SLS260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume1
OI4
IV1.39
Contract SLS260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume1
OI4
IV4.33
Contract SLS260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1
OI3
IV2.47
Contract SLS260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume1
OI2
IV2.63
Contract SLS260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI1
IV3.11
Contract SLS260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume1
OI-
IV8.09
Contract SLS260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume1
OI-
IV5.08
Contract SLS260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume1
OI-
IV6.20
Contract SLS260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume1
OI-
IV5.72
Contract SLS260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI-
IV10.00
Contract SLS260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI-
IV9.13
Contract SLS260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI-
IV3.58
Contract SLS260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI-
IV0.01
Contract SLS260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume1
OI-
IV2.41
Contract SLS260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume1
OI-
IV2.76
Contract SLS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI15498
IV1.98
Contract SLS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI14731
IV0.98
Contract SLS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI13701
IV1.90
Contract SLS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI10069
IV0.52
Contract SLS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI8364
IV3.40
Contract SLS261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI7623
IV2.99