Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 8 of 21
Contract SLS261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI7013
IV3.07
Contract SLS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI6930
IV2.58
Contract SLS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI6544
IV4.35
Contract SLS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI5971
IV1.97
Contract SLS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI5707
IV2.78
Contract SLS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5263
IV2.43
Contract SLS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5115
IV0.01
Contract SLS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI4820
IV2.84
Contract SLS260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI4429
IV6.69
Contract SLS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4214
IV3.27
Contract SLS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4059
IV2.23
Contract SLS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI4019
IV3.13
Contract SLS280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI3055
IV1.33
Contract SLS260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI2965
IV3.22
Contract SLS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI2921
IV1.42
Contract SLS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI2919
IV2.66
Contract SLS260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI2898
IV3.31
Contract SLS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2686
IV3.42
Contract SLS261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI2621
IV3.40
Contract SLS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2511
IV2.74
Contract SLS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2453
IV1.97
Contract SLS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2251
IV2.40
Contract SLS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2248
IV3.17
Contract SLS260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI2019
IV2.41
Contract SLS280121C00006000
Side Call
Expiry21 Jan 2028
Strike6.00
Volume-
OI1968
IV1.75
Contract SLS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1682
IV3.24
Contract SLS270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1527
IV1.90
Contract SLS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1491
IV2.80
Contract SLS261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI1365
IV2.31
Contract SLS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1233
IV2.57
Contract SLS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1103
IV2.38
Contract SLS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1089
IV2.44
Contract SLS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI977
IV1.68
Contract SLS260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI972
IV3.34
Contract SLS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI949
IV2.51
Contract SLS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI930
IV2.08
Contract SLS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI898
IV2.52
Contract SLS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI878
IV2.56
Contract SLS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI792
IV2.71
Contract SLS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI772
IV2.94