Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 9 of 21
Contract SLS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI713
IV3.28
Contract SLS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI710
IV2.66
Contract SLS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI691
IV1.96
Contract SLS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI680
IV2.31
Contract SLS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI671
IV1.88
Contract SLS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI656
IV2.33
Contract SLS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI650
IV1.19
Contract SLS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI638
IV1.49
Contract SLS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI601
IV0.82
Contract SLS280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI597
IV2.16
Contract SLS260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI570
IV1.85
Contract SLS270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI568
IV2.38
Contract SLS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI565
IV1.91
Contract SLS260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI511
IV2.80
Contract SLS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI508
IV2.01
Contract SLS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI502
IV2.04
Contract SLS260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI478
IV2.34
Contract SLS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI467
IV2.32
Contract SLS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI425
IV0.01
Contract SLS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI418
IV1.87
Contract SLS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI413
IV2.01
Contract SLS260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume-
OI390
IV5.26
Contract SLS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI375
IV2.58
Contract SLS261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume-
OI360
IV2.41
Contract SLS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI349
IV2.44
Contract SLS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI348
IV2.86
Contract SLS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI337
IV3.00
Contract SLS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI337
IV2.42
Contract SLS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI327
IV1.94
Contract SLS260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI326
IV1.86
Contract SLS260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI322
IV2.18
Contract SLS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI321
IV0.01
Contract SLS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI320
IV2.27
Contract SLS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI308
IV2.40
Contract SLS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI307
IV3.00
Contract SLS260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI288
IV6.19
Contract SLS260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI284
IV1.97
Contract SLS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI255
IV1.93
Contract SLS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI252
IV2.53
Contract SLS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI252
IV2.27