Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 10 of 21
Contract SLS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI250
IV2.87
Contract SLS280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI249
IV2.00
Contract SLS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI246
IV0.60
Contract SLS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI237
IV2.62
Contract SLS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI236
IV2.68
Contract SLS260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI231
IV1.46
Contract SLS260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI230
IV2.92
Contract SLS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI229
IV2.41
Contract SLS270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI224
IV2.40
Contract SLS260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume-
OI221
IV3.49
Contract SLS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI220
IV10.00
Contract SLS260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume-
OI215
IV1.91
Contract SLS260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume-
OI212
IV0.01
Contract SLS260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI210
IV3.72
Contract SLS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI210
IV3.61
Contract SLS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI208
IV1.92
Contract SLS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI203
IV2.45
Contract SLS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI194
IV2.65
Contract SLS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI186
IV1.84
Contract SLS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI180
IV2.30
Contract SLS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI177
IV1.95
Contract SLS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI176
IV2.27
Contract SLS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI176
IV2.35
Contract SLS280121P00006000
Side Put
Expiry21 Jan 2028
Strike6.00
Volume-
OI170
IV2.33
Contract SLS270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI169
IV2.77
Contract SLS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI164
IV2.24
Contract SLS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI161
IV3.11
Contract SLS260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI160
IV2.07
Contract SLS260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI157
IV0.01
Contract SLS260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI153
IV0.01
Contract SLS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI151
IV2.35
Contract SLS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI149
IV2.44
Contract SLS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI133
IV1.84
Contract SLS261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI126
IV2.33
Contract SLS270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI126
IV2.51
Contract SLS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI126
IV2.34
Contract SLS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI124
IV2.44
Contract SLS260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI121
IV1.90
Contract SLS260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI116
IV2.41
Contract SLS260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI116
IV2.81