Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 11 of 21
Contract SLS261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI113
IV2.61
Contract SLS260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI106
IV6.86
Contract SLS260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI100
IV2.40
Contract SLS261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI98
IV2.87
Contract SLS261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI94
IV2.24
Contract SLS260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI88
IV6.16
Contract SLS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI88
IV2.12
Contract SLS270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI85
IV2.32
Contract SLS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI81
IV4.09
Contract SLS260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI80
IV3.13
Contract SLS260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI79
IV2.14
Contract SLS260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI79
IV2.59
Contract SLS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI71
IV2.34
Contract SLS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI67
IV0.01
Contract SLS260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI66
IV2.69
Contract SLS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI66
IV1.82
Contract SLS260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI65
IV2.42
Contract SLS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI64
IV2.41
Contract SLS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI61
IV2.31
Contract SLS260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI58
IV4.90
Contract SLS260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI56
IV1.80
Contract SLS260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI56
IV2.53
Contract SLS260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI56
IV2.04
Contract SLS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI55
IV2.78
Contract SLS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI55
IV2.34
Contract SLS260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI54
IV7.35
Contract SLS260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI54
IV4.30
Contract SLS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI54
IV2.72
Contract SLS270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI54
IV1.79
Contract SLS260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume-
OI53
IV0.01
Contract SLS260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI51
IV1.66
Contract SLS260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI51
IV2.43
Contract SLS261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI51
IV2.87
Contract SLS260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI50
IV1.96
Contract SLS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI48
IV4.01
Contract SLS260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI47
IV2.07
Contract SLS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI47
IV2.42
Contract SLS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI46
IV2.33
Contract SLS260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI45
IV7.40
Contract SLS260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI44
IV0.01