Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 12 of 21
Contract SLS260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI44
IV2.37
Contract SLS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI43
IV3.03
Contract SLS260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI42
IV2.45
Contract SLS260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI42
IV0.01
Contract SLS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI42
IV2.09
Contract SLS260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI41
IV2.90
Contract SLS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI41
IV2.25
Contract SLS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI37
IV2.36
Contract SLS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI36
IV1.67
Contract SLS260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI36
IV2.74
Contract SLS260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI35
IV0.01
Contract SLS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI33
IV2.24
Contract SLS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI33
IV2.22
Contract SLS260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI32
IV0.01
Contract SLS260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI32
IV1.87
Contract SLS270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI32
IV2.30
Contract SLS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI31
IV2.01
Contract SLS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI31
IV2.49
Contract SLS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI31
IV1.99
Contract SLS260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI30
IV3.06
Contract SLS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI30
IV2.05
Contract SLS260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI29
IV2.09
Contract SLS260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI29
IV2.27
Contract SLS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI29
IV2.30
Contract SLS260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI29
IV2.87
Contract SLS261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI29
IV2.85
Contract SLS261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI29
IV2.81
Contract SLS260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI27
IV2.62
Contract SLS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV2.33
Contract SLS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI25
IV3.49
Contract SLS280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI25
IV2.12
Contract SLS260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI24
IV6.98
Contract SLS260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI24
IV3.74
Contract SLS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI24
IV2.01
Contract SLS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI24
IV1.17
Contract SLS270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI24
IV2.34
Contract SLS260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI22
IV1.54
Contract SLS260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI21
IV3.94
Contract SLS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI21
IV1.48
Contract SLS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI21
IV1.53