Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 804 records

Detail Tape

SLS most active options contracts

Page 13 of 21
Contract SLS260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI21
IV1.74
Contract SLS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI21
IV2.91
Contract SLS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV2.62
Contract SLS260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI20
IV4.73
Contract SLS260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI20
IV1.65
Contract SLS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI20
IV1.12
Contract SLS260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI19
IV2.21
Contract SLS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI19
IV0.01
Contract SLS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI19
IV2.28
Contract SLS260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI18
IV2.75
Contract SLS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI18
IV2.91
Contract SLS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV2.28
Contract SLS260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI17
IV8.52
Contract SLS260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI17
IV1.07
Contract SLS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI17
IV2.16
Contract SLS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI17
IV2.75
Contract SLS260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI16
IV1.72
Contract SLS260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI15
IV2.75
Contract SLS260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI15
IV2.24
Contract SLS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI14
IV1.89
Contract SLS260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI12
IV10.00
Contract SLS260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI12
IV2.59
Contract SLS260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI12
IV3.57
Contract SLS260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI12
IV3.26
Contract SLS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI12
IV2.18
Contract SLS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI12
IV2.75
Contract SLS260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI11
IV6.74
Contract SLS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI11
IV1.87
Contract SLS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI11
IV2.59
Contract SLS260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI11
IV2.31
Contract SLS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI11
IV0.01
Contract SLS260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI10
IV2.18
Contract SLS260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI10
IV0.90
Contract SLS260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI10
IV1.12
Contract SLS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI10
IV2.56
Contract SLS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV1.31
Contract SLS260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI10
IV1.82
Contract SLS260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI9
IV2.76
Contract SLS260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI9
IV2.36
Contract SLS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI9
IV1.12