Contract Tape

SLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 565 records

Detail Tape

SLS most active options contracts

Page 14 of 15
Contract SLS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI41
IV0.50
Contract SLS260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI40
IV0.25
Contract SLS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI33
IV0.50
Contract SLS260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume1
OI32
IV0.25
Contract SLS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI31
IV0.25
Contract SLS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI31
IV0.25
Contract SLS260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume1
OI26
IV0.00
Contract SLS260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI25
IV0.50
Contract SLS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume1
OI24
IV0.50
Contract SLS260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI22
IV0.50
Contract SLS260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume1
OI22
IV0.50
Contract SLS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI21
IV0.50
Contract SLS260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI18
IV0.00
Contract SLS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI18
IV0.00
Contract SLS260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume1
OI17
IV0.00
Contract SLS260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume1
OI17
IV0.50
Contract SLS260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume1
OI16
IV0.50
Contract SLS260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI15
IV0.50
Contract SLS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI14
IV0.25
Contract SLS260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI13
IV0.50
Contract SLS260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume1
OI12
IV0.50
Contract SLS260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI12
IV0.50
Contract SLS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume1
OI11
IV0.13
Contract SLS260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI10
IV0.50
Contract SLS260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume1
OI9
IV0.00
Contract SLS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume1
OI9
IV0.00
Contract SLS260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI8
IV0.00
Contract SLS260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume1
OI7
IV0.50
Contract SLS260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume1
OI7
IV0.50
Contract SLS260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume1
OI6
IV0.50
Contract SLS260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI6
IV0.00
Contract SLS260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume1
OI5
IV0.50
Contract SLS260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume1
OI5
IV0.50
Contract SLS260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI4
IV0.00
Contract SLS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI3
IV0.50
Contract SLS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI2
IV0.00
Contract SLS260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI2
IV0.50
Contract SLS260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume1
OI2
IV0.00
Contract SLS260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI2
IV0.50
Contract SLS260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume1
OI1
IV0.00