Strike Intelligence

PURR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

PURR strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 23 IV 9.10
Puts V 0 · OI 235 IV 6.04
Strike 2.00
Calls V 0 · OI 0 IV 8.06
Puts V 0 · OI 0 IV 3.80
Strike 3.00
Calls V 0 · OI 0 IV 5.38
Puts V 0 · OI 0 IV 2.52
Strike 3.50
Calls V 0 · OI 0 IV 6.17
Puts V 0 · OI 0 IV 2.03
Strike 4.00
Calls V 0 · OI 1 IV 3.62
Puts V 0 · OI 1 IV 1.61
Strike 4.50
Calls V 0 · OI 0 IV 2.98
Puts V 0 · OI 0 IV 1.22
Strike 5.00
Calls V 0 · OI 0 IV 2.81
Puts V 0 · OI 0 IV 0.88
Strike 5.50
Calls V 0 · OI 2 IV 1.61
Puts V 1 · OI 19 IV 1.07
Strike 6.00
Calls V 4 · OI 2 IV 1.14
Puts V 35 · OI 46 IV 0.97
Strike 6.50
Calls V 440 · OI 183 IV 1.07
Puts V 1 · OI 121 IV 0.96
Strike 7.00
Calls V 58 · OI 164 IV 1.09
Puts V 0 · OI 88 IV 1.24
Strike 7.50
Calls V 1 · OI 360 IV 0.76
Puts V 0 · OI 5 IV 0.01
Strike 8.00
Calls V 0 · OI 279 IV 0.95
Puts V 1 · OI 7 IV 1.59
Strike 8.50
Calls V 0 · OI 654 IV 1.14
Puts V 0 · OI 5 IV 0.01
Strike 9.00
Calls V 0 · OI 236 IV 1.30
Puts V 0 · OI 51 IV 2.82
Strike 9.50
Calls V 0 · OI 33 IV 1.46
Puts V 0 · OI 0 IV 3.18
Strike 10.00
Calls V 0 · OI 194 IV 1.61
Puts V 0 · OI 4 IV 3.48
Strike 10.50
Calls V 0 · OI 23 IV 1.74
Puts V 0 · OI 1 IV 3.02
Strike 11.00
Calls V 0 · OI 115 IV 1.87
Puts V 0 · OI 3 IV 3.20
Strike 11.50
Calls V 0 · OI 7 IV 1.99
Puts V 0 · OI 0 IV 4.80
Strike 12.00
Calls V 0 · OI 19 IV 2.09
Puts V 0 · OI 0 IV 4.22
Strike 12.50
Calls V 0 · OI 3 IV 2.20
Puts V 0 · OI 0 IV 4.96
Strike 13.00
Calls V 0 · OI 10 IV 2.31
Puts V 0 · OI 1 IV 4.31
Strike 13.50
Calls V 0 · OI 4 IV 2.41
Puts V 0 · OI 0 IV 3.94
Strike 14.00
Calls V 0 · OI 2 IV 2.49
Puts V 0 · OI 0 IV 3.36
Strike 15.00
Calls V 0 · OI 3 IV 2.67
Puts V 0 · OI 0 IV 4.30
Strike 16.00
Calls V 0 · OI 143 IV 2.82
Puts V 0 · OI 0 IV 4.51