PURR261218C00018000
Call
Expiry18 Dec 2026
Strike18.00
Volume733
OI11545
IV1.13
Contract Tape
PURR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
426
records
Detail Tape
PURR most active options contracts
Contract
PURR260807C00006500
Side
Call
Expiry7 Aug 2026
Strike6.50
Volume440
OI183
IV1.07
Contract
PURR261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume412
OI2750
IV1.14
Contract
PURR270319C00007000
Side
Call
Expiry19 Mar 2027
Strike7.00
Volume324
OI452
IV0.99
Contract
PURR260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume316
OI3216
IV1.04
Contract
PURR270319C00010000
Side
Call
Expiry19 Mar 2027
Strike10.00
Volume207
OI819
IV1.01
Contract
PURR260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume202
OI10013
IV1.06
Contract
PURR261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume150
OI2013
IV1.06
Contract
PURR261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume140
OI9874
IV1.04
Contract
PURR260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume102
OI12318
IV1.03
Contract
PURR260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume101
OI2453
IV0.97
Contract
PURR260821C00007500
Side
Call
Expiry21 Aug 2026
Strike7.50
Volume65
OI2261
IV1.04
Contract
PURR260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume58
OI164
IV1.09
Contract
PURR260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume53
OI21024
IV0.92
Contract
PURR260821C00008500
Side
Call
Expiry21 Aug 2026
Strike8.50
Volume50
OI39
IV1.07
Contract
PURR260814C00007500
Side
Call
Expiry14 Aug 2026
Strike7.50
Volume43
OI436
IV1.14
Contract
PURR260807P00006000
Side
Put
Expiry7 Aug 2026
Strike6.00
Volume35
OI46
IV0.97
Contract
PURR261218C00008000
Side
Call
Expiry18 Dec 2026
Strike8.00
Volume32
OI4632
IV1.02
Contract
PURR261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume31
OI8049
IV1.08
Contract
PURR260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume25
OI5439
IV1.39
Contract
PURR260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume22
OI81
IV1.01
Contract
PURR261218P00006000
Side
Put
Expiry18 Dec 2026
Strike6.00
Volume20
OI3383
IV0.98
Contract
PURR270319C00008000
Side
Call
Expiry19 Mar 2027
Strike8.00
Volume20
OI391
IV1.00
Contract
PURR260828C00008000
Side
Call
Expiry28 Aug 2026
Strike8.00
Volume20
OI95
IV1.01
Contract
PURR260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume19
OI18
IV0.96
Contract
PURR260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume18
OI9320
IV1.06
Contract
PURR260828C00007000
Side
Call
Expiry28 Aug 2026
Strike7.00
Volume17
OI399
IV1.02
Contract
PURR261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume11
OI7638
IV1.07
Contract
PURR260904P00005500
Side
Put
Expiry4 Sep 2026
Strike5.50
Volume11
OI5
IV0.95
Contract
PURR260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI4136
IV1.17
Contract
PURR261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume10
OI3870
IV0.99
Contract
PURR270319C00005000
Side
Call
Expiry19 Mar 2027
Strike5.00
Volume10
OI67
IV1.00
Contract
PURR260814C00005000
Side
Call
Expiry14 Aug 2026
Strike5.00
Volume10
OI11
IV1.23
Contract
PURR260814P00003000
Side
Put
Expiry14 Aug 2026
Strike3.00
Volume10
OI-
IV1.78
Contract
PURR260814P00005000
Side
Put
Expiry14 Aug 2026
Strike5.00
Volume9
OI3
IV0.62
Contract
PURR261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume8
OI2012
IV1.13
Contract
PURR261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume7
OI21900
IV1.17
Contract
PURR261218C00007000
Side
Call
Expiry18 Dec 2026
Strike7.00
Volume7
OI7534
IV1.02
Contract
PURR261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume6
OI10858
IV1.09
Contract
PURR260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI2949
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.