PURR260821P00006000
Put
Expiry21 Aug 2026
Strike6.00
Volume6
OI718
IV0.90
Contract Tape
PURR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
426
records
Detail Tape
PURR most active options contracts
Contract
PURR270319C00006000
Side
Call
Expiry19 Mar 2027
Strike6.00
Volume6
OI181
IV1.00
Contract
PURR270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume6
OI45
IV1.02
Contract
PURR261218C00006000
Side
Call
Expiry18 Dec 2026
Strike6.00
Volume5
OI3583
IV1.02
Contract
PURR261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI1643
IV1.13
Contract
PURR260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI506
IV0.97
Contract
PURR260828P00005500
Side
Put
Expiry28 Aug 2026
Strike5.50
Volume4
OI25
IV0.97
Contract
PURR260807C00006000
Side
Call
Expiry7 Aug 2026
Strike6.00
Volume4
OI2
IV1.14
Contract
PURR260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI1910
IV0.99
Contract
PURR260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI1271
IV1.05
Contract
PURR260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI1229
IV0.98
Contract
PURR260814P00005500
Side
Put
Expiry14 Aug 2026
Strike5.50
Volume2
OI10
IV1.04
Contract
PURR260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI12386
IV1.21
Contract
PURR261218P00004000
Side
Put
Expiry18 Dec 2026
Strike4.00
Volume1
OI4574
IV1.00
Contract
PURR260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI1268
IV1.09
Contract
PURR261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI726
IV1.01
Contract
PURR260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI360
IV0.76
Contract
PURR260814C00006500
Side
Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI163
IV1.03
Contract
PURR260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI159
IV1.09
Contract
PURR260807P00006500
Side
Put
Expiry7 Aug 2026
Strike6.50
Volume1
OI121
IV0.96
Contract
PURR260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI63
IV1.14
Contract
PURR270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI48
IV1.04
Contract
PURR260807P00005500
Side
Put
Expiry7 Aug 2026
Strike5.50
Volume1
OI19
IV1.07
Contract
PURR260828P00006500
Side
Put
Expiry28 Aug 2026
Strike6.50
Volume1
OI18
IV0.97
Contract
PURR260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume1
OI12
IV1.04
Contract
PURR260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI7
IV1.59
Contract
PURR260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI5
IV0.92
Contract
PURR260828C00009500
Side
Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI1
IV1.49
Contract
PURR260904C00007500
Side
Call
Expiry4 Sep 2026
Strike7.50
Volume1
OI-
IV1.07
Contract
PURR260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI19582
IV0.92
Contract
PURR260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI13862
IV1.18
Contract
PURR260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI9540
IV1.20
Contract
PURR261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI7351
IV0.98
Contract
PURR260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6379
IV0.01
Contract
PURR260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5477
IV1.08
Contract
PURR260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI5389
IV1.12
Contract
PURR261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5335
IV0.98
Contract
PURR261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI4943
IV1.10
Contract
PURR260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI3905
IV0.94
Contract
PURR260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI3043
IV0.84
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.