PURR260807P00007000
Put
Expiry7 Aug 2026
Strike7.00
Volume70
OI88
IV1.11
Contract Tape
PURR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
249
records
Detail Tape
PURR most active options contracts
Contract
PURR261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume65
OI10857
IV1.09
Contract
PURR261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume59
OI7627
IV1.05
Contract
PURR260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume59
OI151
IV1.18
Contract
PURR260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume53
OI20973
IV1.00
Contract
PURR261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume53
OI8074
IV1.03
Contract
PURR260828P00006500
Side
Put
Expiry28 Aug 2026
Strike6.50
Volume52
OI19
IV0.99
Contract
PURR270319C00009000
Side
Call
Expiry19 Mar 2027
Strike9.00
Volume52
OI10
IV1.02
Contract
PURR260821P00006500
Side
Put
Expiry21 Aug 2026
Strike6.50
Volume51
OI7
IV0.95
Contract
PURR260821C00008500
Side
Call
Expiry21 Aug 2026
Strike8.50
Volume50
OI89
IV1.10
Contract
PURR260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume50
OI82
IV1.39
Contract
PURR270319P00013000
Side
Put
Expiry19 Mar 2027
Strike13.00
Volume50
OI50
IV0.84
Contract
PURR270319C00006000
Side
Call
Expiry19 Mar 2027
Strike6.00
Volume45
OI187
IV1.01
Contract
PURR260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume42
OI1269
IV1.05
Contract
PURR261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume40
OI283
IV0.94
Contract
PURR260828P00006000
Side
Put
Expiry28 Aug 2026
Strike6.00
Volume38
OI265
IV1.01
Contract
PURR260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume33
OI3107
IV1.05
Contract
PURR260807C00001000
Side
Call
Expiry7 Aug 2026
Strike1.00
Volume32
OI23
IV16.41
Contract
PURR261218P00004000
Side
Put
Expiry18 Dec 2026
Strike4.00
Volume30
OI4574
IV0.93
Contract
PURR260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume29
OI236
IV1.81
Contract
PURR270319C00007000
Side
Call
Expiry19 Mar 2027
Strike7.00
Volume28
OI517
IV1.01
Contract
PURR261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume27
OI11317
IV1.11
Contract
PURR261218C00006000
Side
Call
Expiry18 Dec 2026
Strike6.00
Volume25
OI3586
IV1.02
Contract
PURR260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume24
OI9540
IV1.11
Contract
PURR260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume24
OI5389
IV1.11
Contract
PURR261218C00007000
Side
Call
Expiry18 Dec 2026
Strike7.00
Volume21
OI7537
IV1.02
Contract
PURR260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume21
OI614
IV0.99
Contract
PURR260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume21
OI279
IV1.28
Contract
PURR261218C00004000
Side
Call
Expiry18 Dec 2026
Strike4.00
Volume20
OI53
IV0.82
Contract
PURR270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume20
OI49
IV1.06
Contract
PURR260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume19
OI2184
IV1.14
Contract
PURR260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume19
OI33
IV1.05
Contract
PURR260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume17
OI1273
IV0.98
Contract
PURR260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume17
OI360
IV0.98
Contract
PURR260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume15
OI268
IV1.48
Contract
PURR260807C00009500
Side
Call
Expiry7 Aug 2026
Strike9.50
Volume15
OI33
IV3.30
Contract
PURR260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume14
OI4135
IV1.10
Contract
PURR260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume12
OI13
IV1.03
Contract
PURR260807P00006500
Side
Put
Expiry7 Aug 2026
Strike6.50
Volume11
OI121
IV1.03
Contract
PURR260904P00005500
Side
Put
Expiry4 Sep 2026
Strike5.50
Volume11
OI16
IV0.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.