Contract Tape

LOPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

LOPE most active options contracts

Page 2 of 6
Contract LOPE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI7
IV0.45
Contract LOPE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.33
Contract LOPE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.32
Contract LOPE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.34
Contract LOPE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.33
Contract LOPE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.33
Contract LOPE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.39
Contract LOPE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.38
Contract LOPE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.28
Contract LOPE260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.34
Contract LOPE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.37
Contract LOPE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.35
Contract LOPE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.33
Contract LOPE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.37
Contract LOPE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.33
Contract LOPE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.39
Contract LOPE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.36
Contract LOPE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.36
Contract LOPE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.41
Contract LOPE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.39
Contract LOPE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.40
Contract LOPE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.48
Contract LOPE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.42
Contract LOPE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.39
Contract LOPE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.39
Contract LOPE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.38
Contract LOPE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.37
Contract LOPE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.36
Contract LOPE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.36
Contract LOPE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.37
Contract LOPE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.35
Contract LOPE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.39
Contract LOPE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract LOPE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.69
Contract LOPE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.75
Contract LOPE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.62
Contract LOPE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.65
Contract LOPE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.55
Contract LOPE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LOPE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.48