Contract Tape

LOPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

LOPE most active options contracts

Page 1 of 6
Contract LOPE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1193
OI1353
IV0.34
Contract LOPE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume788
OI1089
IV0.36
Contract LOPE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume10
OI41
IV0.37
Contract LOPE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume8
OI50
IV0.36
Contract LOPE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI5
IV0.38
Contract LOPE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.46
Contract LOPE270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI-
IV0.39
Contract LOPE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI-
IV0.39
Contract LOPE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI174
IV0.34
Contract LOPE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI26
IV0.35
Contract LOPE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI3
IV0.35
Contract LOPE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI3
IV0.34
Contract LOPE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.43
Contract LOPE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.43
Contract LOPE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI144
IV0.41
Contract LOPE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI63
IV0.36
Contract LOPE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI61
IV0.44
Contract LOPE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI54
IV0.37
Contract LOPE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI36
IV0.30
Contract LOPE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI36
IV0.36
Contract LOPE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI33
IV0.39
Contract LOPE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI33
IV0.35
Contract LOPE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI32
IV0.41
Contract LOPE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI29
IV0.36
Contract LOPE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI24
IV0.33
Contract LOPE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.37
Contract LOPE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI19
IV0.34
Contract LOPE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI19
IV0.33
Contract LOPE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI19
IV0.37
Contract LOPE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI18
IV0.33
Contract LOPE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI18
IV0.33
Contract LOPE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI18
IV0.33
Contract LOPE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI17
IV0.37
Contract LOPE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI14
IV0.57
Contract LOPE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.43
Contract LOPE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI9
IV0.35
Contract LOPE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI8
IV0.25
Contract LOPE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.34
Contract LOPE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI8
IV0.38
Contract LOPE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI7
IV0.34