Options Memory

LOPE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:44

Read Bullish

Pressure 75

Expected move 13.5%

IV0.57

Vol/OI0.01

Snapshot 30 Jul 05:17

Read Volatility

Pressure 100

Expected move 16.8%

IV0.55

Vol/OI0.21

Snapshot 30 Jul 23:44

Read Bullish

Pressure 55

Expected move 13.4%

IV0.57

Vol/OI0.25

Snapshot 31 Jul 06:51

Read Volatility

Pressure -17

Expected move 13.4%

IV0.60

Vol/OI0.05

Snapshot 31 Jul 18:28

Read Bullish

Pressure 91

Expected move 8.2%

IV0.41

Vol/OI0.49

Snapshot 1 Aug 23:54

Read Bullish

Pressure 100

Expected move 6.8%

IV0.35

Vol/OI0.56