LOPE261218P00230000
Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.58
Contract Tape
LOPE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
218
records
Detail Tape
LOPE most active options contracts
Contract
LOPE261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.26
Contract
LOPE261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.62
Contract
LOPE261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.28
Contract
LOPE261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.66
Contract
LOPE270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.50
Contract
LOPE270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.49
Contract
LOPE270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.49
Contract
LOPE270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.46
Contract
LOPE270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.46
Contract
LOPE270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.45
Contract
LOPE270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.45
Contract
LOPE270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.45
Contract
LOPE270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.45
Contract
LOPE270319P00095000
Side
Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.44
Contract
LOPE270319P00100000
Side
Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.43
Contract
LOPE270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.46
Contract
LOPE270319P00105000
Side
Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.43
Contract
LOPE270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.44
Contract
LOPE270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.42
Contract
LOPE270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.43
Contract
LOPE270319P00115000
Side
Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.41
Contract
LOPE270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.43
Contract
LOPE270319P00120000
Side
Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.41
Contract
LOPE270319C00125000
Side
Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.41
Contract
LOPE270319P00125000
Side
Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.41
Contract
LOPE270319C00130000
Side
Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.41
Contract
LOPE270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.41
Contract
LOPE270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.41
Contract
LOPE270319C00140000
Side
Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.40
Contract
LOPE270319P00140000
Side
Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.39
Contract
LOPE270319C00145000
Side
Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.40
Contract
LOPE270319P00145000
Side
Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.39
Contract
LOPE270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.39
Contract
LOPE270319P00155000
Side
Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.38
Contract
LOPE270319C00160000
Side
Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.38
Contract
LOPE270319P00160000
Side
Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.38
Contract
LOPE270319C00165000
Side
Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.38
Contract
LOPE270319P00165000
Side
Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.38
Contract
LOPE270319C00170000
Side
Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.