Strike Intelligence

ONC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

ONC strike activity map

Page 1 of 2
Strike 185.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 0 IV 0.50
Strike 195.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 200.00
Calls V 4 · OI 3 IV 1.02
Puts V 40 · OI 0 IV 0.50
Strike 210.00
Calls V 1 · OI 3 IV 0.00
Puts V 7 · OI 0 IV 0.25
Strike 220.00
Calls V 1 · OI 2 IV 0.62
Puts V 1 · OI 17 IV 1.05
Strike 230.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 46 IV 0.71
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 0.50
Strike 250.00
Calls V 1 · OI 12 IV 0.63
Puts V 1 · OI 12 IV 0.73
Strike 260.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 31 IV 0.66
Strike 270.00
Calls V 2 · OI 2 IV 0.51
Puts V 1 · OI 155 IV 0.61
Strike 280.00
Calls V 1 · OI 3 IV 0.61
Puts V 1 · OI 3 IV 0.53
Strike 290.00
Calls V 0 · OI 0 IV 0.00
Puts V 1 · OI 33 IV 0.56
Strike 300.00
Calls V 1 · OI 302 IV 0.54
Puts V 2 · OI 326 IV 0.53
Strike 310.00
Calls V 1 · OI 6 IV 0.54
Puts V 1 · OI 4 IV 0.52
Strike 320.00
Calls V 1 · OI 157 IV 0.53
Puts V 1 · OI 2 IV 0.51
Strike 330.00
Calls V 3 · OI 15 IV 0.53
Puts V 0 · OI 0 IV 0.00
Strike 340.00
Calls V 1 · OI 34 IV 0.53
Puts V 1 · OI 1 IV 1.48
Strike 350.00
Calls V 1 · OI 147 IV 0.54
Puts V 0 · OI 0 IV -
Strike 360.00
Calls V 1 · OI 12 IV 0.56
Puts V 0 · OI 0 IV -
Strike 370.00
Calls V 2 · OI 8 IV 0.49
Puts V 0 · OI 0 IV -
Strike 380.00
Calls V 3 · OI 206 IV 0.61
Puts V 0 · OI 0 IV -
Strike 390.00
Calls V 1 · OI 2 IV 0.52
Puts V 1 · OI 1 IV 1.71
Strike 400.00
Calls V 2 · OI 25 IV 0.60
Puts V 0 · OI 0 IV 0.00
Strike 410.00
Calls V 1 · OI 67 IV 0.65
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 13 · OI 1 IV 0.71
Puts V 0 · OI 0 IV -
Strike 440.00
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 450.00
Calls V 1 · OI 19 IV 1.09
Puts V 0 · OI 0 IV -
Strike 490.00
Calls V 5 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -