Contract Tape

ONC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

ONC most active options contracts

Page 1 of 3
Contract ONC261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI20
IV0.49
Contract ONC261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI9
IV0.67
Contract ONC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI8
IV0.68
Contract ONC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.65
Contract ONC270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI5
IV0.48
Contract ONC270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI5
IV0.48
Contract ONC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.48
Contract ONC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.48
Contract ONC260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.46
Contract ONC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.52
Contract ONC261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.53
Contract ONC261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.50
Contract ONC261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.52
Contract ONC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.53
Contract ONC270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.60
Contract ONC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.57
Contract ONC270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.48
Contract ONC270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI1
IV0.49
Contract ONC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.50
Contract ONC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.00
Contract ONC260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.00
Contract ONC260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.00
Contract ONC260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.25
Contract ONC260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.25
Contract ONC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.00
Contract ONC261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.50
Contract ONC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume52
OI-
IV0.25
Contract ONC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume40
OI-
IV0.50
Contract ONC261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume23
OI29
IV0.44
Contract ONC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume20
OI-
IV0.00
Contract ONC260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume13
OI1
IV0.71
Contract ONC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume10
OI-
IV0.25
Contract ONC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume10
OI-
IV0.13
Contract ONC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI-
IV0.50
Contract ONC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume7
OI-
IV0.25
Contract ONC260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume5
OI-
IV0.25
Contract ONC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI3
IV1.02
Contract ONC261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume4
OI-
IV0.55
Contract ONC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume3
OI206
IV0.61
Contract ONC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI15
IV0.53