Contract Tape

ONC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

ONC most active options contracts

Page 2 of 3
Contract ONC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI326
IV0.53
Contract ONC261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume2
OI47
IV0.50
Contract ONC260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI25
IV0.60
Contract ONC260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume2
OI8
IV0.49
Contract ONC270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI4
IV0.41
Contract ONC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI2
IV0.51
Contract ONC270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume2
OI2
IV0.49
Contract ONC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI1
IV0.62
Contract ONC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI302
IV0.54
Contract ONC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI157
IV0.53
Contract ONC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI155
IV0.61
Contract ONC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI147
IV0.54
Contract ONC260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI67
IV0.65
Contract ONC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI46
IV0.71
Contract ONC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI34
IV0.53
Contract ONC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI33
IV0.56
Contract ONC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI31
IV0.66
Contract ONC270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume1
OI27
IV0.41
Contract ONC260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI19
IV1.09
Contract ONC261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI18
IV0.45
Contract ONC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI17
IV1.05
Contract ONC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI13
IV0.50
Contract ONC261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI13
IV0.48
Contract ONC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI12
IV0.63
Contract ONC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI12
IV0.73
Contract ONC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI12
IV0.56
Contract ONC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI12
IV0.50
Contract ONC261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI7
IV0.44
Contract ONC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI6
IV0.54
Contract ONC261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI6
IV0.48
Contract ONC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI4
IV0.52
Contract ONC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI4
IV0.49
Contract ONC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI3
IV0.00
Contract ONC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI3
IV0.61
Contract ONC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI3
IV0.53
Contract ONC261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI3
IV0.51
Contract ONC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI3
IV0.51
Contract ONC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI3
IV0.48
Contract ONC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI2
IV0.62
Contract ONC260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI2
IV0.51