Contract Tape

ONC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

ONC most active options contracts

Page 3 of 8
Contract ONC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.53
Contract ONC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.51
Contract ONC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.49
Contract ONC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.24
Contract ONC261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.43
Contract ONC261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.45
Contract ONC261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.44
Contract ONC261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.45
Contract ONC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.46
Contract ONC270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.47
Contract ONC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.45
Contract ONC270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.41
Contract ONC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.43
Contract ONC270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.43
Contract ONC270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.43
Contract ONC270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI1
IV0.44
Contract ONC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.19
Contract ONC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.80
Contract ONC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.19
Contract ONC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.76
Contract ONC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.14
Contract ONC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.99
Contract ONC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.69
Contract ONC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.94
Contract ONC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.68
Contract ONC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.64
Contract ONC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.49
Contract ONC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.45
Contract ONC260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.46
Contract ONC260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.48
Contract ONC260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.48
Contract ONC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.49
Contract ONC260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.49
Contract ONC260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.51
Contract ONC260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.33
Contract ONC260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.57
Contract ONC260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.61
Contract ONC260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.63
Contract ONC260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.70
Contract ONC260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.43