Contract Tape

STWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

STWD most active options contracts

Page 1 of 5
Contract STWD270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume900
OI12
IV0.29
Contract STWD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume593
OI1083
IV0.21
Contract STWD280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume490
OI2260
IV0.03
Contract STWD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume361
OI77
IV0.18
Contract STWD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume333
OI238
IV0.16
Contract STWD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume216
OI120
IV0.27
Contract STWD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume144
OI2459
IV0.20
Contract STWD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume142
OI1122
IV0.14
Contract STWD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume129
OI2047
IV0.16
Contract STWD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume115
OI2264
IV0.14
Contract STWD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume107
OI11
IV0.23
Contract STWD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume98
OI201
IV0.20
Contract STWD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume81
OI2991
IV0.19
Contract STWD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume73
OI1497
IV0.18
Contract STWD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume62
OI320
IV0.24
Contract STWD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume50
OI4109
IV0.15
Contract STWD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume30
OI4116
IV0.30
Contract STWD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume27
OI20
IV0.22
Contract STWD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume24
OI429
IV0.19
Contract STWD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume20
OI-
IV0.28
Contract STWD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume18
OI7263
IV0.40
Contract STWD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume16
OI-
IV0.29
Contract STWD261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume5
OI1624
IV0.26
Contract STWD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI3837
IV0.30
Contract STWD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI2438
IV0.21
Contract STWD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI70
IV0.16
Contract STWD270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume3
OI12
IV0.14
Contract STWD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI366
IV0.09
Contract STWD261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume2
OI2
IV0.28
Contract STWD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI1980
IV0.20
Contract STWD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI11
IV0.33
Contract STWD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1
IV0.81
Contract STWD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI-
IV0.43
Contract STWD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI15017
IV0.37
Contract STWD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13925
IV0.44
Contract STWD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8099
IV0.46
Contract STWD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI8096
IV0.28
Contract STWD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2391
IV0.16
Contract STWD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1447
IV0.27
Contract STWD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1427
IV0.22