Contract Tape

STWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

STWD most active options contracts

Page 2 of 5
Contract STWD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1229
IV0.34
Contract STWD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1059
IV1.01
Contract STWD261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1022
IV0.19
Contract STWD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI865
IV0.32
Contract STWD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI653
IV0.06
Contract STWD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI625
IV0.49
Contract STWD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI565
IV0.28
Contract STWD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI516
IV0.10
Contract STWD261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI511
IV0.19
Contract STWD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI375
IV0.25
Contract STWD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI349
IV0.40
Contract STWD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI347
IV0.01
Contract STWD280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI330
IV0.35
Contract STWD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI273
IV0.67
Contract STWD280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI262
IV0.34
Contract STWD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI242
IV0.23
Contract STWD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI218
IV0.16
Contract STWD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI213
IV0.33
Contract STWD280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI201
IV0.61
Contract STWD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI184
IV0.56
Contract STWD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI175
IV0.36
Contract STWD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI172
IV0.50
Contract STWD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI167
IV0.19
Contract STWD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI150
IV0.33
Contract STWD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI131
IV0.71
Contract STWD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI91
IV0.16
Contract STWD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI72
IV0.22
Contract STWD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI59
IV0.74
Contract STWD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI56
IV0.61
Contract STWD270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI54
IV0.01
Contract STWD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI46
IV0.31
Contract STWD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI36
IV0.38
Contract STWD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.68
Contract STWD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.23
Contract STWD261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI19
IV0.29
Contract STWD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI16
IV0.41
Contract STWD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI14
IV0.42
Contract STWD280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI13
IV0.01
Contract STWD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI12
IV1.03
Contract STWD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI12
IV0.47