Contract Tape

STWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

STWD most active options contracts

Page 3 of 5
Contract STWD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI8
IV0.35
Contract STWD270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI7
IV0.15
Contract STWD261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI5
IV0.34
Contract STWD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI5
IV0.39
Contract STWD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.01
Contract STWD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.56
Contract STWD261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI3
IV0.19
Contract STWD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.41
Contract STWD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.32
Contract STWD260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.65
Contract STWD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.78
Contract STWD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.45
Contract STWD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.96
Contract STWD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.12
Contract STWD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.72
Contract STWD260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.46
Contract STWD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.24
Contract STWD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.11
Contract STWD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract STWD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.01
Contract STWD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.76
Contract STWD270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI1
IV0.31
Contract STWD270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI1
IV0.33
Contract STWD270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI1
IV0.09
Contract STWD270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV0.44
Contract STWD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.03
Contract STWD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.10
Contract STWD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.86
Contract STWD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.90
Contract STWD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.70
Contract STWD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.84
Contract STWD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.55
Contract STWD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.54
Contract STWD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.41
Contract STWD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.34
Contract STWD260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract STWD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.42
Contract STWD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract STWD260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.50
Contract STWD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.58