Contract Tape

STWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

STWD most active options contracts

Page 4 of 5
Contract STWD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.58
Contract STWD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.67
Contract STWD260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract STWD260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract STWD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract STWD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract STWD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.63
Contract STWD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.50
Contract STWD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.44
Contract STWD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.34
Contract STWD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.33
Contract STWD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.33
Contract STWD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.40
Contract STWD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.45
Contract STWD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.52
Contract STWD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.46
Contract STWD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.58
Contract STWD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.50
Contract STWD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.64
Contract STWD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.54
Contract STWD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.69
Contract STWD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.01
Contract STWD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.34
Contract STWD261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.43
Contract STWD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.01
Contract STWD261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.01
Contract STWD261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.49
Contract STWD261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.22
Contract STWD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.53
Contract STWD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.58
Contract STWD261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.27
Contract STWD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.63
Contract STWD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.29
Contract STWD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.65
Contract STWD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.32
Contract STWD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.70
Contract STWD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.36
Contract STWD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.84
Contract STWD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.40
Contract STWD270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.89