Contract Tape

HNGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

HNGE most active options contracts

Page 1 of 5
Contract HNGE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI156
IV0.00
Contract HNGE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI69
IV0.73
Contract HNGE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI30
IV0.71
Contract HNGE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI30
IV0.60
Contract HNGE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV1.94
Contract HNGE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.59
Contract HNGE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.67
Contract HNGE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.00
Contract HNGE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.60
Contract HNGE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI5
IV0.64
Contract HNGE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.91
Contract HNGE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.64
Contract HNGE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.72
Contract HNGE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.71
Contract HNGE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.57
Contract HNGE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.00
Contract HNGE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.69
Contract HNGE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV1.05
Contract HNGE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.56
Contract HNGE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.29
Contract HNGE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV2.30
Contract HNGE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.69
Contract HNGE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.82
Contract HNGE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.61
Contract HNGE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV1.78
Contract HNGE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.57
Contract HNGE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.63
Contract HNGE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.73
Contract HNGE270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.68
Contract HNGE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.00
Contract HNGE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.72
Contract HNGE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.71
Contract HNGE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.00
Contract HNGE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.00
Contract HNGE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3297
OI154
IV0.74
Contract HNGE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2832
OI718
IV0.77
Contract HNGE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume970
OI1555
IV0.66
Contract HNGE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume966
OI231
IV0.66
Contract HNGE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume533
OI968
IV0.63
Contract HNGE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume530
OI16
IV0.66