Contract Tape

HNGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

HNGE most active options contracts

Page 2 of 7
Contract HNGE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI83
IV0.68
Contract HNGE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI80
IV0.67
Contract HNGE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI72
IV0.69
Contract HNGE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI37
IV0.68
Contract HNGE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV0.80
Contract HNGE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI2
IV0.66
Contract HNGE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI1
IV0.66
Contract HNGE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.74
Contract HNGE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.68
Contract HNGE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4233
IV0.66
Contract HNGE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1533
IV0.70
Contract HNGE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1422
IV0.76
Contract HNGE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1105
IV0.70
Contract HNGE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI798
IV0.67
Contract HNGE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI439
IV0.61
Contract HNGE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI183
IV0.65
Contract HNGE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI164
IV0.64
Contract HNGE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI161
IV0.70
Contract HNGE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI156
IV0.01
Contract HNGE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI146
IV0.69
Contract HNGE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI139
IV0.63
Contract HNGE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI138
IV0.81
Contract HNGE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI135
IV0.74
Contract HNGE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI127
IV0.80
Contract HNGE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI104
IV0.76
Contract HNGE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI100
IV0.68
Contract HNGE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI85
IV0.71
Contract HNGE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI85
IV0.67
Contract HNGE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI80
IV0.65
Contract HNGE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI80
IV0.71
Contract HNGE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI74
IV0.68
Contract HNGE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI69
IV0.84
Contract HNGE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI69
IV0.66
Contract HNGE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI63
IV0.65
Contract HNGE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI62
IV0.69
Contract HNGE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI61
IV0.68
Contract HNGE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI59
IV0.89
Contract HNGE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI57
IV0.73
Contract HNGE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI57
IV0.67
Contract HNGE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI56
IV0.56