Contract Tape

HNGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

HNGE most active options contracts

Page 3 of 5
Contract HNGE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI33
IV1.79
Contract HNGE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI22
IV0.00
Contract HNGE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI21
IV0.78
Contract HNGE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI10
IV0.71
Contract HNGE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI9
IV1.24
Contract HNGE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume10
OI7
IV0.63
Contract HNGE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI5
IV1.13
Contract HNGE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI-
IV0.00
Contract HNGE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume9
OI79
IV0.79
Contract HNGE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume9
OI40
IV0.70
Contract HNGE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume8
OI-
IV1.38
Contract HNGE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume7
OI1422
IV0.83
Contract HNGE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI164
IV0.67
Contract HNGE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume7
OI14
IV1.08
Contract HNGE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume6
OI441
IV0.69
Contract HNGE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume6
OI104
IV0.87
Contract HNGE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume6
OI-
IV0.00
Contract HNGE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI127
IV0.99
Contract HNGE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume5
OI80
IV0.70
Contract HNGE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI56
IV1.15
Contract HNGE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume5
OI22
IV0.73
Contract HNGE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume5
OI15
IV0.74
Contract HNGE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI4
IV0.73
Contract HNGE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI439
IV0.65
Contract HNGE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI161
IV0.78
Contract HNGE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI2913
IV0.78
Contract HNGE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI1252
IV0.66
Contract HNGE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI475
IV0.73
Contract HNGE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI85
IV0.72
Contract HNGE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI69
IV0.70
Contract HNGE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI31
IV0.95
Contract HNGE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI18
IV1.03
Contract HNGE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI15
IV1.05
Contract HNGE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI10
IV0.65
Contract HNGE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI7
IV0.59
Contract HNGE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI3
IV0.65
Contract HNGE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI4233
IV0.64
Contract HNGE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI217
IV0.83
Contract HNGE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI139
IV0.75
Contract HNGE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI138
IV0.96