Contract Tape

CWT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

CWT most active options contracts

Page 1 of 2
Contract CWT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI6
IV0.24
Contract CWT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI39
IV0.01
Contract CWT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI35
IV0.13
Contract CWT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.01
Contract CWT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.25
Contract CWT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.16
Contract CWT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.01
Contract CWT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.39
Contract CWT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.08
Contract CWT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.26
Contract CWT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.28
Contract CWT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.22
Contract CWT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.16
Contract CWT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.01
Contract CWT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.17
Contract CWT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.71
Contract CWT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.54
Contract CWT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.23
Contract CWT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.01
Contract CWT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.24
Contract CWT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract CWT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract CWT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.11
Contract CWT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.28
Contract CWT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.06
Contract CWT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.11
Contract CWT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CWT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.08
Contract CWT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CWT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract CWT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CWT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.59
Contract CWT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CWT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.39
Contract CWT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.20
Contract CWT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.23
Contract CWT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.31
Contract CWT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.59
Contract CWT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.42
Contract CWT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.78