Strike Intelligence

SSO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

SSO strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 9 IV 1.92
Strike 55.00
Calls V 1 · OI 1 IV 1.65
Puts V 4 · OI 4 IV 1.29
Strike 57.00
Calls V 3 · OI 5 IV 1.56
Puts V 0 · OI 0 IV -
Strike 58.00
Calls V 62 · OI 22 IV 1.26
Puts V 0 · OI 0 IV -
Strike 59.00
Calls V 1 · OI 4 IV 1.28
Puts V 0 · OI 8 IV 0.98
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.91
Strike 60.50
Calls V 51 · OI 23 IV 1.05
Puts V 0 · OI 0 IV -
Strike 61.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 20 IV 0.83
Strike 61.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 4 IV 0.79
Strike 62.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 50 IV 0.76
Strike 62.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.72
Strike 63.00
Calls V 2 · OI 2 IV 0.83
Puts V 2 · OI 50 IV 0.54
Strike 63.50
Calls V 0 · OI 2 IV 1.12
Puts V 2 · OI 3 IV 0.76
Strike 64.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 33 IV 0.61
Strike 64.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 30 IV 0.80
Strike 65.00
Calls V 1 · OI 26 IV 0.66
Puts V 1 · OI 66 IV 0.53
Strike 65.50
Calls V 20 · OI 16 IV 0.62
Puts V 6 · OI 11 IV 0.54
Strike 66.00
Calls V 3 · OI 18 IV 0.70
Puts V 1 · OI 42 IV 0.51
Strike 66.50
Calls V 2 · OI 13 IV 0.59
Puts V 1 · OI 12 IV 0.60
Strike 67.00
Calls V 1 · OI 56 IV 0.55
Puts V 2 · OI 60 IV 0.46
Strike 67.50
Calls V 5 · OI 78 IV 0.44
Puts V 1 · OI 23 IV 0.45
Strike 68.00
Calls V 11 · OI 49 IV 0.45
Puts V 12 · OI 32 IV 0.50
Strike 68.50
Calls V 2 · OI 3 IV 0.40
Puts V 10 · OI 21 IV 0.57
Strike 69.00
Calls V 2 · OI 103 IV 0.57
Puts V 5 · OI 7 IV 0.51
Strike 69.50
Calls V 25 · OI 9 IV 0.35
Puts V 0 · OI 0 IV -
Strike 70.00
Calls V 7 · OI 3 IV 0.57
Puts V 17 · OI 4 IV 0.29
Strike 70.50
Calls V 6 · OI 1 IV 0.31
Puts V 0 · OI 0 IV -
Strike 71.00
Calls V 4 · OI 10 IV 0.28
Puts V 1 · OI 1 IV 0.63