Contract Tape

SSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 570 records

Detail Tape

SSO most active options contracts

Page 1 of 15
Contract SSO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV-
Contract SSO270115C00040500
Side Call
Expiry15 Jan 2027
Strike40.50
Volume-
OI-
IV-
Contract SSO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV-
Contract SSO270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV-
Contract SSO270115C00045500
Side Call
Expiry15 Jan 2027
Strike45.50
Volume-
OI-
IV-
Contract SSO280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV-
Contract SSO270115C00038500
Side Call
Expiry15 Jan 2027
Strike38.50
Volume-
OI338
IV0.00
Contract SSO280121C00101000
Side Call
Expiry21 Jan 2028
Strike101.00
Volume-
OI250
IV1.11
Contract SSO260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI138
IV0.54
Contract SSO261218P00054000
Side Put
Expiry18 Dec 2026
Strike54.00
Volume-
OI71
IV0.50
Contract SSO260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI54
IV0.42
Contract SSO260904C00066500
Side Call
Expiry4 Sep 2026
Strike66.50
Volume-
OI30
IV0.40
Contract SSO261218C00054000
Side Call
Expiry18 Dec 2026
Strike54.00
Volume-
OI12
IV0.40
Contract SSO260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI8
IV1.00
Contract SSO260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI6
IV0.43
Contract SSO261218P00062000
Side Put
Expiry18 Dec 2026
Strike62.00
Volume-
OI6
IV0.42
Contract SSO260828P00064500
Side Put
Expiry28 Aug 2026
Strike64.50
Volume-
OI5
IV0.46
Contract SSO261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume-
OI5
IV0.51
Contract SSO260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI4
IV1.09
Contract SSO260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI4
IV0.68
Contract SSO260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI4
IV0.61
Contract SSO260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI4
IV0.57
Contract SSO270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI4
IV0.49
Contract SSO260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI3
IV0.52
Contract SSO260828C00065500
Side Call
Expiry28 Aug 2026
Strike65.50
Volume-
OI3
IV0.34
Contract SSO261218P00052000
Side Put
Expiry18 Dec 2026
Strike52.00
Volume-
OI3
IV0.51
Contract SSO280121C00108000
Side Call
Expiry21 Jan 2028
Strike108.00
Volume-
OI3
IV0.06
Contract SSO260807C00063500
Side Call
Expiry7 Aug 2026
Strike63.50
Volume-
OI2
IV0.93
Contract SSO260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI2
IV0.69
Contract SSO260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI2
IV0.44
Contract SSO260821P00061500
Side Put
Expiry21 Aug 2026
Strike61.50
Volume-
OI2
IV0.52
Contract SSO260828P00068500
Side Put
Expiry28 Aug 2026
Strike68.50
Volume-
OI2
IV0.39
Contract SSO260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI2
IV0.81
Contract SSO261218C00056000
Side Call
Expiry18 Dec 2026
Strike56.00
Volume-
OI2
IV0.41
Contract SSO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.42
Contract SSO280121C00053500
Side Call
Expiry21 Jan 2028
Strike53.50
Volume-
OI2
IV0.41
Contract SSO280121P00113000
Side Put
Expiry21 Jan 2028
Strike113.00
Volume-
OI2
IV0.00
Contract SSO280121P00119000
Side Put
Expiry21 Jan 2028
Strike119.00
Volume-
OI2
IV0.00
Contract SSO280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.00
Contract SSO260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI1
IV2.57